Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 22/02/96
[TOURISM]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
LHH 0.90T 0.90 0.91 . 1.250 0.475
LCH 0.73T 0.73 0.75 1.73 5574 5574 0.870 0.470
LCH (0.40) . 0.32 0.34 . 0.380 0.230
LCH WR94/2000 . . 0.35 . 0.530 0.280
AST 2.99T 2.98 2.98 3.00 500 5750 3.720 1.500
HIL . 8.33 8.50 8.50 250 250 9.400 3.020
DOME . 3.71 4.00 . 4.160 2.930
AMA 1.40T 1.39 1.40 . 2.679 1.309
CLA 0.85T 0.82 0.84 0.85 5000 15000 1.050 0.560
CLA INV(0.50) 0.44T 0.415 0.425 0.41 2000 2000 1.470 0.415
CLA WAR 94/99 . 0.34 0.36 . 0.510 0.090
AGR . 0.84 0.85 . 1.020 0.730
AGR (0.30) . . 0.18 0.175 5000 5000 0.330 0.180
DROUSHIA . 0.75 0.77 0.74 10000 10000 1.530 0.760
. . . . . .
This service is brought to you by Dow Jones - Telerate