[CYPRUS STOCK EXCHANGE]  22/02/96            
                   [INDUSTRIES, TRANSPORTATION & TOURISM]                       
    ISSUE      PRV.CLS.   BID     ASK    LAST   VOLUME CUM.VOL.   HIGH    LOW   
 PFC              .       0.52    0.53     .                      0.543   0.178 
 PFC EX-DIV       .       0.48    0.52     .                      0.470   0.480 
 CCEM             .       3.12    3.13    3.13  5000   5500       3.550   1.105 
 VAS             1.95T    1.91    1.92    1.91  500    4500       2.130   1.780 
 VAS (0.225)     1.44T    1 41    1.49    1.42  3000   5500       1.610   1.315 
 KEO ORD         1.54T    1.52    1.53    1.53  1000   23100      1.870   1.450 
 CFI             1.83T    1.82    1.84    1.82  2000   2000       2.120   1.362 
 LEM-SILVEX      1.40T    1.60    1.65    1.75  1000   16000      2.750   0.840 
 COV             1.19T    1.15    1.28     .                      1.400   0.335 
 COV (0.25)       .        .      0.55                            0.660   0.340 
 COV WAR 95/98    .        .       .       .                      0.600   0.490 
 CY              0.59T    0.57    0.58    0.57  6000   33600      0.660   0.195 
 CCCT            0.80T    0.80    0.81     .                      1.150   0.550 
 CCCT (0.30)      .        .      0.20     .                      0.350   0.140 
 CPI              .       0.38    0.40    0.38  4000   4000       0.500   0.250