Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 22/02/96
[INVESTMENT AND INSURANCE CO]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
MIN (0.80) . 1.13 1.16 . 1.150 0.350
CYT 2.10T 2.04 2.05 2.03 2000 20A00 2.100 0.630
CYT WAR95/98 1.23T 1.20 1.21 1.21 2000 48000 1.260 0.400
ERA . 2.25 . 2.21 1000 7600 2.220 0.501
ERA (0.50) 1.80T 1.70 1.84 . 2400 2400 1.750 0.320
ERA WR95/97 1.45T 1.39 . 1.40 1000 1000 1.260 0.490
EUROINVST FIN 1.43T 1.40 1.41 1.43 500 18500 1.560 0.430
PAN 3.10T 3.05 3.08 3.06 1000 9100 3.440 1.204
PAN (0.30) 2.38T 2.34 2.39 2.36 1500 2900 2.630 0.264
PAN WAR92/96 . . . . 5.860 0.580
INTERAMERICAN 3.33T . 3.32 3.31 1500 1500 3.420 1.900
INTERAM(1.40) 3.26T 3.21 . . 3.600 0.940
LIBERTY LIFE 0.96T 0.96 0.98 0.95 2000 2000 0.990 0.620
LIBERTY(0.40) 0.76T 0.77 0.78 . 0.790 0.480
LIBERTY WR 0.58T 0.55 0.58 0.58 11886 1186 0.580 0.290
This service is brought to you by Dow Jones - Telerate