Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 22/02/96
[BANKS AND INVESTMENT COS]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
BOC 3.97T 3.84 3.85 3.88 5000 134090 3.970 1.718
BOC (0.90) 2.97T 2.85 2.86 2.86 1000 106805 2.980 1.030
CPB 3.88T 3.84 3.85 3.87 8500 53312 3.970 2.120
CPB (0.85) 2.80T 2.73 2.77 2.80 2000 30000 2.840 1.140
CPB WAR93/99 1.87T 1.79 1.80 1.79 6000 136015 1.900 0.325
HEL 3.70T 3.70 3.75 3.70 5000 18265 3.800 1.865
HEL EX-DIV . 3.50 . . 3.680 3.350
HEL (1.40) 3.21T 3.20 3.22 3.18 1000 9000 3.370 2.050
HEL WAR91/96 1.59T 1.53 1.54 1.54 2000 35600 1.710 0.510
YIAL 1.13T 1.02 1.05 1.07 2000 6000 1.120 0.670
YIAL (0.45) 0.55TT 0.46 0.49 0.53 5000 25000 0.550 0.300
YIAL (0.25) 0.36T 0.31 0.345 0.345 12000 41500 0.300 0.250
CCCH 1.19T 1.15 1.17 1.17 5000 6000 1.400 0.460
CCCH (0.60) . 0.77 0.80 . 0.910 0.700
MIN 1.22T 1.32 1.33 1.30 5000 40000 1.400 0.660
This service is brought to you by Dow Jones - Telerate