Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 22/02/96
[INDUSTRIES, TRANSPORTATION & TOURISM]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
PFC . 0.52 0.53 . 0.543 0.178
PFC EX-DIV . 0.48 0.52 . 0.470 0.480
CCEM . 3.12 3.13 3.13 5000 5500 3.550 1.105
VAS 1.95T 1.91 1.92 1.91 500 4500 2.130 1.780
VAS (0.225) 1.44T 1 41 1.49 1.42 3000 5500 1.610 1.315
KEO ORD 1.54T 1.52 1.53 1.53 1000 23100 1.870 1.450
CFI 1.83T 1.82 1.84 1.82 2000 2000 2.120 1.362
LEM-SILVEX 1.40T 1.60 1.65 1.75 1000 16000 2.750 0.840
COV 1.19T 1.15 1.28 . 1.400 0.335
COV (0.25) . . 0.55 0.660 0.340
COV WAR 95/98 . . . . 0.600 0.490
CY 0.59T 0.57 0.58 0.57 6000 33600 0.660 0.195
CCCT 0.80T 0.80 0.81 . 1.150 0.550
CCCT (0.30) . . 0.20 . 0.350 0.140
CPI . 0.38 0.40 0.38 4000 4000 0.500 0.250
This service is brought to you by Dow Jones - Telerate