Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 21/02/96
[COMMERCIAL - ESTATE CO]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
CTC 2.10T 2.05 2.06 2.08 2020 37194 2.240 0.227
CTC (0.20) 1.18T 1.16 1.17 1.17 3000 16000 1.310 0.342
CTC WAR94/98 1.53T 1.48 1.50 1.50 1600 6600 1.700 0.275
FWW 1.62T 1.56 1.57 1.57 1000 85185 1.840 0.503
FWW (0.40) 1.02T 1.00 1.10 . 2.300 0.820
FWW (0.10) 1.12T 1.01 . . 2.300 1.080
ZAKO 1.19T 1.17 1.18 1.18 1600 8034 1.180 0.540
ZAKO (0.35) 0.82T 0.80 0.81 0.80 5000 8000 0.820 0.500
K & G 0.175T 0.17 0.175 0.18 20000 27000 0.293 0.043
K & G (0.09) 0.12T 0.115 0.12 . 0.175 0.065
PHEST . 1.75 1.85 . 2.200 0.550
PHEST (0.30) . 0.85 0.90 . 1.000 0.500
EFR . 0.60 0.62 . 1.137 0.600
EFR (0.35) . 0.40 0.42 . 0.420 0.400
This service is brought to you by Dow Jones - Telerate