Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 21/02/96
[TOURISM]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
LHH 0.91T 0.90 0.92 0.90 400 5400 1.250 0.475
LCH . 0.72 0.73 0.73 1000 2000 0.870 0.470
LCH (0.40) 0.35T 0.31 0.35 . 0.380 0.230
LCH WR94/2000 . . . . 0.530 0.280
AST 3.00T 2.99 3.00 2.99 1000 6000 3.720 1.500
HIL 8.45T 8.40 8.65 . 9.400 3.020
DOME . 3.74 4.00 . 4.160 2.930
AMA 1.40T 1.39 1.40 1.40 500 4500 2.679 1.309
CLA 0.85T 0.84 0.85 0.85 1000 1000 1.050 0.560
CLA INV(0.50) 0.43T 0.43 0.45 0.44 3000 8000 1.470 0.415
CLA WAR 94/99 . 0.36 . . 0.510 0.090
AGR 0.86T 0.84 0.86 . 1.020 0.730
AGR (0.30) . 0.16 0.18 . 0.330 0.180
DROUSHIA . 0.75 0.77 . 1.530 0.760
. . . . . .
This service is brought to you by Dow Jones - Telerate