[CYPRUS STOCK EXCHANGE]   21/02/96           
                   [INDUSTRIES, TRANSPORTATION & TOURISM]                       
    ISSUE      PRV.CLS.   BID     ASK    LAST   VOLUME CUM.VOL.   HIGH    LOW   
 PFC             0.51T    0.51    0.52     .                      0.543   0.178 
 PFC EX-DIV       .       0.47    0.51     .                      0.470   0.480 
 CCEM            3.18T    3.15    3.16     .                      3.550   1.105 
 VAS             1.96T    1.92    1.94    1.95  1000   3000       2.130   1.780 
 VAS (0.225)     1.48T    1.43    1.44    1.44  1000   24000      1.610   1.315 
 KEO ORD         1.54T    1.54    1.55    1.54  5000   26652      1.870   1.450 
 CFI             1.83T    1.80    1.83    1.83  1182   1182       2.120   1.362 
 LEM-SILVEX       .       1.65     .      1.40  1000   1000       2.750   0.840 
 COV             1.21T    1.19    1.22    1.19  2000   2000       1.400   0.335 
 COV (0.25)       .        .       .       .                      0.660   0.340 
 COV WAR 95/98    .        .       .       .                      0.600   0.490 
 CY              0.59T    0.58    0.59    0.59  6000   8000       0.660   0.195 
 CCCT            0.79T    0.78    0.81    0.80  1000   4000       1.150   0.550 
 CCCT (0.30)      .        .      0.20     .                      0.350   0.140 
 CPI              .       0.30    0.40     .                      0.500   0.250