Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 21/02/96
[INVESTMENT AND INSURANCE CO]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
MIN (0.80) . 1.06 1.13 . 1.150 0.350
CYT 2.16T 2.08 2.09 2.10 1000 14106 2.100 0.630
CYT WAR95/98 1.31T 1.23 1.24 1.23 3000 3000 1.260 0.400
ERA . 2.25 2.30 . 2.220 0.501
ERA (0.50) 1.85T 1.80 1.81 1.80 1000 1000 1.750 0.320
ERA WR95/97 1.40T 1.44 1.45 1.45 500 500 1.260 0.490
EUROINVST FIN 1.42T 1.41 1.43 . 1.560 0.430
PAN 3.13T 3.10 3.12 3.10 2000 7500 3.440 1.204
PAN (0.30) 2.42T 2.38 2.40 2.38 2000 2000 2.630 0.264
PAN WAR92/96 . 5.00 . . 5.860 0.580
INTERAMERICAN 3.31T 3.30 3.35 3.33 1000 1000 3.420 1.900
INTERAM(1.40) . 3.23 3.25 3.26 2000 9500 3.600 0.940
LIBERTY LIFE 0.95T 0.95 0.97 0.96 1000 1000 0.990 0.620
LIBERTY(0.40) 0.75T 0.77 0.78 0.76 5000 8250 0.790 0.480
LIBERTY WR 0.57T 0.58 0.59 0.58 2456 2456 0.580 0.290
This service is brought to you by Dow Jones - Telerate