[CYPRUS STOCK EXCHANGE] 21/02/96 [BANKS AND INVESTMENT COS] ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW BOC 4.01T 3.96 3.97 3.97 1000 268387 3.970 1.718 BOC (0.90) 3.04T 2.97 2.98 2.97 4000 182383 2.980 1.030 CPB 3.97T 3.87 3.88 3.88 1000 25479 3.970 2.120 CPB (0.85) 2.81T 2.79 2.80 2.80 2500 32600 2.840 1.140 CPB WAR93/99 1.88T 1.84 1.85 1.87 3000 61078 1.900 0.325 HEL 3.75T 3.70 3.71 3.70 1543 24293 3.800 1.865 HEL EX-DIV . . . . 3.680 3.350 HEL (1.40) 3.30T 3.20 3.21 3.21 105 3105 3.370 2.050 HEL WAR91/96 1.61T 1.54 1.56 1.59 5444 7444 1.710 0.510 YIAL 1.03T 1.09 1.12 1.13 480 58500 1.120 0.670 YIAL (0.45) 0.495T 0.52 0.55 0.55 2000 56211 0.550 0.300 YIAL (0.25) 0.295T . 0.36 0.36 3500 57138 0.300 0.250 CCCH . 1.16 1.18 1.19 1000 1000 1.400 0.460 CCCH (0.60) . . 0.80 0.80 1000 1000 0.910 0.700 MIN 1.24T 1.26 1.27 1.22 2000 37126 1.400 0.660
<