[CYPRUS STOCK EXCHANGE]      20/02/96
                   [INDUSTRIES, TRANSPORTATION & TOURISM]                       
    ISSUE      PRV.CLS.   BID     ASK    LAST   VOLUME CUM.VOL.   HIGH    LOW   
 PFC             0.50T    0.50    0.51    0.51  3000   15000      0.543   0.178 
 PFC EX-DIV       .       0.48    0.51     .                      0.470   0.480 
 CCEM            3.18T    3.14    3.16    3.18  500    1000       3.550   1.105 
 VAS             1.95T    1.94    1.95    1.96  1000   1000       2.130   1.780 
 VAS (0.225)     1.49T    1.45    1.48    1.48  10000  10000      1.610   1.315 
 KEO ORD         1.59T    1.53    1.54    1.54  1000   30641      1.870   1.450 
 CFI             1.83T    1.83    1.87    1.83  1000   1000       2.120   1.362 
 LEM-SILVEX       .       1.30     .       .                      2.750   0.840 
 COV              .       1.21    1.25    1.21  1500   1500       1.400   0.335 
 COV (0.25)      0.50T    0.45    0.55     .                      0.660   0.340 
 COV WAR 95/98    .       0.40     .       .                      0.600   0.490 
 CY              0.59T    0.58    0.60    0.59  1000   30055      0.660   0.195 
 CCCT            0.81T    0.78    0.82    0.79  1000   5000       1.150   0.550 
 CCCT (0.30)      .        .       .       .                      0.350   0.140 
 CPI             0.38T    0.36    0.38     .                      0.500   0.250