Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 19/02/96
[DEBENTURES]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
EXE-EXCELLENT 0.225T 0.225 0.23 0.224 5000 15000 0.240 0.215
X-EXCEL(0.22) . 0.12 0.145 . 0.220 0.085
X-WR(95/98) . 0.12 0.13 0.12 500 500 0.125 0.090
UNI NO DIV 95 . 5.20 5.30 5.30 240 240 9.100 3.700
UNIVERSAL 5 35T 5.32 5.40 5.33 500 500 9.400 0.450
BOC8% 93/96 . . . . 1.530 1.000
BOC8% 97/2000 1.75T 1.70 1.73 1.70 13000 21000 1.700 1.002
BOC7% 99/2004 . . 1.00 . 1.020 0.990
POP8% 89/96 . . . . 1.040 1.000
HEL8% 93/98 . 2.35 . . 2.350 1.080
HEL8% 95/99 . 2.15 2.20 . 2.170 1.340
HEL8% 97/2002 . 1.43 1.45 . 1.350 1.010
LORD7%98/2000 . . . . 1.050 1.020
CLA8% 99/2001 . 1.040 1.020
AST7% 2000/01 1.000 1.010
This service is brought to you by Dow Jones - Telerate