Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 19/02/96
[COMMERCIAL - ESTATE CO]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
CTC 2.11T 2.08 2.09 2.10 2000 34382 2.240 0.227
CTC (0.20) 1.22T 1.19 1.20 1.19 5000 29500 1.310 0.342
CTC WAR94/98 1.51T 1.52 1.55 1.52 265 13520 1.700 0.275
FWW 1.66 1.60 1.62 1.61 3000 43226 1.840 0.503
FWW (0.40) . 1.00 1.08 1.00 750 1520 2.300 0.820
FWW (0.10) . 1.10 1.15 . 2.300 1.080
ZAKO 1.22T 1.21 1.22 1.21 1000 56246 1.180 0.540
ZAKO (0.35) 0.84T 0.81 0.82 0.82 1700 34404 0.820 0.500
K & G 0.175T 0.175 0.18 0.175 56000 297000 0.293 0.043
K & G (0.09) 0.12T 0.12 0.125 0.125 3400 3400 0.175 0.065
PHEST 1.75T 1.75 1.83 . 2.200 0.550
PHEST (0.30) . 0.85 0.90 . 1.000 0.500
EFR 0.61T 0.60 0.62 0.60 20000 20000 1.137 0.600
EFR (0.35) 0.41T 0.40 0.41 0.40 10000 10000 0.420 0.400
This service is brought to you by Dow Jones - Telerate