Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 19/02/96
[TOURISM]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
LHH 0.93T 0.90 0.92 0.92 2000 16000 1.250 0.475
LCH 0.74T 0.74 0.75 . 0.870 0.470
LCH (0.40) . 0.32 0.35 0.32 15000 15000 0.380 0.230
LCH WR94/2000 . . . . 0.530 0.280
AST . 2.90 2.95 2.84 2500 126619 3.720 1.500
HIL 8.66T 8.65 8.70 8.65 1700 3000 9.400 3.020
DOME . 3.70 3.95 . 4.160 2.930
AMA 1.41T 1.40 1.44 1.40 525 525 2.679 1.309
CLA . 0.85 0.86 . 1.050 0.560
CLA INV(0.50) . 0.42 0.44 . 1.470 0.415
CLA WAR 94/99 . 0.36 0.38 . 0.510 0.090
AGR . 0.83 0.86 0.86 5000 5000 1.020 0.730
AGR (0.30) . . . . 0.330 0.180
DROUSHIA . 0.75 0.79 . 1.530 0.760
. . . . . .
This service is brought to you by Dow Jones - Telerate