Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 19/02/96
[INDUSTRIES, TRANSPORTATION & TOURISM]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
PFC 0.51T 0.51 0.52 0.50 1500 53500 0.543 0.178
PFC EX-DIV . 0.475 0.51 . 0.470 0.480
CCEM 3.22T 3.17 3.18 3.18 5163 6163 3.550 1.105
VAS 1.96T 1.94 1.96 1.95 2000 4700 2.130 1.780
VAS (0.225) 1.50T 1.49 1.50 1.49 5000 5000 1.610 1.315
KEO ORD . 1.54 1.56 1.59 2000 5500 1.870 1.450
CFI . 1.83 1.84 1.83 2000 5000 2.120 1.362
LEM-SILVEX . 1.30 . . 2.750 0.840
COV . 1.21 1.24 . 1.400 0.335
COV (0.25) 0.50T 0.46 0.54 0.50 1200 1200 0.660 0.340
COV WAR 95/98 . . . . 0.600 0.490
CY 0.59T 0.58 0.59 0.59 1500 14047 0.660 0.195
CCCT 0.81T 0.79 0.81 0.81 3000 10000 1.150 0.550
CCCT (0.30) . . . . 0.350 0.140
CPI . 0.38 0.42 0.38 420 22570 0.500 0.250
This service is brought to you by Dow Jones - Telerate