Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 19/02/96
[INVESTMENT AND INSURANCE CO]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
MIN (0.80) 1.07T 1.06 1.09 1.06 1000 1000 1.150 0.350
CYT 2.13T 2.15 2.16 2.16 2000 18000 2.100 0.630
CYT WAR95/98 1.29T 1.30 1.31 1.35 1000 17500 1.260 0.400
ERA 2.25T 2.30 2.31 2.29 2000 8900 2.220 0.501
ERA (0.50) 1.80T 1.80 1.86 1.79 2000 2000 1.750 0.320
ERA WR95/97 1.31T 1.38 . 1.33 1000 13000 1.260 0.490
EUROINVST FIN 1.42T 1.43 1.45 1.43 1000 6000 1.560 0.430
PAN 3.17T 3.15 3.17 3.16 1000 22570 3.440 1.204
PAN (0.30) 2.40T 2.42 . 2.44 1400 8300 2.630 0.264
PAN WAR92/96 . 5.25 . . 5.860 0.580
INTERAMERICAN 3.33T 3.32 3.37 3.37 2750 14750 3.420 1.900
INTERAM(1.40) . 3.26 3.30 3.25 2000 7000 3.600 0.940
LIBERTY LIFE 0.94T 0.94 0.95 0.95 1000 2000 0.990 0.620
LIBERTY(0.40) . 0.73 0.80 . 0.790 0.480
LIBERTY WR 0.53T 0.53 0.60 . 0.580 0.290
This service is brought to you by Dow Jones - Telerate