Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 19/02/96
[BANKS AND INVESTMENT COS]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
BOC 4.01T 4.00 4.01 4.01 33000 305321 3.970 1.718
BOC (0.90) 3.01T 3.03 3.04 3.04 2000 84570 2.980 1.030
CPB 4.02T 3.97 3.98 3.98 1000 42730 3.970 2.120
CPB (0.85) 2.85T 2.82 2.84 2.84 5000 32800 2.840 1.140
CPB WAR93/99 1.93T 1.91 1.92 1.92 5000 58912 1.900 0.325
HEL 3.81T 3.80 3.83 3.80 735 147761 3.800 1.865
HEL EX-DIV 3.68T 3.66 . 3.65 1009 1533 3.680 3.350
HEL (1.40) 3.33T 3.33 3.34 3.33 10000 16156 3.370 2.050
HEL WAR91/96 1.65T 1.63 1.64 1.63 2000 26100 1.710 0.510
YIAL 0.92T 0.92 0.93 0.93 5000 11187 1.120 0.670
YIAL (0.45) 0.38T 0.395 0.40 0.38 3000 15200 0.550 0.300
YIAL (0.25) 0.24T 0.25 0.28 . 0.300 0.250
CCCH 1.22T 1.18 1.19 1.22 4000 5000 1.400 0.460
CCCH (0.60) 0.82T 0.81 0.85 . 0.910 0.700
MIN 1.23T . 1.27 1.25 750 10750 1.400 0.660
This service is brought to you by Dow Jones - Telerate