Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 14/02/96
[DEBENTURES]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
EXE-EXCELLENT 0.22T 0.215 0.22 . 0.240 0.215
X-EXCEL(0.22) . 0.12 0.15 . 0.220 0.085
X-WR(95/98) 0.125T 0.125 0.13 . 0.125 0.090
UNI NO DIV 95 5.35T 5.23 5.35 . 9.100 3.700
UNIVERSAL 5 45T 5.31 5.40 . 9.400 0.450
BOC8% 93/96 . . . . 1.040 1.000
BOC8% 97/2000 . 1.70 1.75 1.70 11100 13120 1.640 1.002
BOC7% 99/2004 . . 0.99 . 1.020 1.000
POP8% 89/96 . . . . 1.040 1.000
HEL8% 93/98 . 2.35 . . 2.260 1.080
HEL8% 95/99 2.15T 2.10 2.15 2.15 10000 10000 2.100 1.340
HEL8% 97/2002 . 1.35 1.39 1.35 2000 2000 1.330 1.010
LORD7%98/2000 . . . . 1.050 1.020
CLA8% 99/2001 . 1.040 1.020
AST7% 2000/01 1.000 1.010
This service is brought to you by Dow Jones - Telerate