Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 14/02/96
[COMMERCIAL - ESTATE CO]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
CTC 2.12T 2.09 2.11 2.11 2000 26001 2.240 0.227
CTC (0.20) 1.21T 1.19 1.20 1.20 3000 4000 1.310 0.342
CTC WAR94/98 1.55T 1.50 1.53 1.52 3000 17000 1.700 0.275
FWW 1.72 1.67 1.68 1.67 1000 58130 1.840 0.503
FWW (0.40) . 1.00 1.09 . 2.300 0.820
FWW (0.10) . 1.10 1.15 1.15 2000 2000 2.300 1.080
ZAKO 1.17T 1.17 1.19 1.17 1000 35300 1.170 0.540
ZAKO (0.35) 0.80T 0.82 0.83 0.83 5000 70729 0.760 0.500
K & G . 0.17 0.175 0.175 5000 5000 0.293 0.043
K & G (0.06) 0.12T 0.115 0.12 . 0.175 0.065
PHEST . 1.75 1.77 1.77 2500 16000 2.200 0.550
PHEST (0.30) . 0.85 0.90 . 1.000 0.500
EFR 0.61T 0.61 0.64 . 1.137 0.610
EFR (0.35) . 0.41 0.44 . 0.420 0.400
This service is brought to you by Dow Jones - Telerate