Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 14/02/96
[TOURISM]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
LHH 0.92T 0.93 0.95 . 1.250 0.475
LCH . 0.75 0.78 0.75 1000 3500 0.870 0.470
LCH (0.40) 0.32T 0.34 0.35 . 0.380 0.230
LCH WR94/2000 . . 0.37 . 0.530 0.280
AST . 2.79 2.80 2.77 1000 2000 3.720 1.500
HIL . 8.60 8.90 8.90 250 750 9.400 3.020
DOME . 3.71 3.80 . 4.160 2.930
AMA 1.40T 1.35 1.42 1.43 3700 5700 2.679 1.309
CLA 0.84T 0.84 0.85 0.84 5000 8980 1.050 0.560
CLA INV(0.50) . 0.43 0.42 5000 5000 1.470 0.415
CLA WAR 94/99 . . . . 0.510 0.090
AGR . 0.83 0.87 . 1.020 0.730
AGR (0.30) . 0.15 0.18 . 0.330 0.240
DROUSHIA . 0.74 0.77 . 1.530 0.860
. . . . . .
This service is brought to you by Dow Jones - Telerate