[CYPRUS STOCK EXCHANGE]    14/02/96          
                   [INDUSTRIES, TRANSPORTATION & TOURISM]                       
    ISSUE      PRV.CLS.   BID     ASK    LAST   VOLUME CUM.VOL.   HIGH    LOW   
 PFC             0.49T    0.49    0.51    0.51  5000   22000      0.543   0.178 
 PFC EX-DIV       .       0.465   0.50                            0.470   0.480 
 CCEM            3.19T    3.17    3.20    3.16  1250   1250       3.550   1.105 
 VAS             1.96T    1.96    1.97    1.96  1000   4000       2.130   1.780 
 VAS (0.225)     1.48T    1.47    1.48    1.47  4000   9000       1.610   1.315 
 KEO ORD         1.56T    1.58    1.59    1.59  3000   3000       1.870   1.450 
 CFI              .       1.84    1.86     .                      2.120   1.362 
 LEM-SILVEX       .       1.22     .       .                      2.750   0.840 
 COV             1.30T    1.20    1.32     .                      1.400   0.335 
 COV (0.25)       .       0.50    0.54     .                      0.660   0.340 
 COV WAR 95/98   0.55T    0.50    0.58     .                      0.600   0.490 
 CY              0.59T    0.59    0.60    0.60  5000   21000      0.660   0.195 
 CCCT             .       0.81    0.82    0.81  1000   3000       1.150   0.550 
 CCCT (0.30)      .        .      0.23     .                      0.350   0.140 
 CPI              .       0.45    0.50     .                      0.500   0.250