Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 14/02/96
[INVESTMENT AND INSURANCE CO]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
MIN (0.80) . 1.05 1.15 . 1.150 0.350
CYT 2.10T 2.09 2.10 2.10 1000 5000 2.070 0.630
CYT WAR95/98 1.27T 1.26 1.27 1.27 5000 9000 1.220 0.400
ERA 2.24T 2.22 2.25 2.22 2000 2000 2.200 0.501
ERA (0.50) 1.75T 1.73 1.80 1.73 4000 4000 1.730 0.320
ERA WR95/97 1.30T 1.26 1.27 1.28 2000 3000 1.250 0.490
EUROINVST FIN 1.42T 1.41 1.45 1.42 5000 5000 1.560 0.430
PAN 3.19T 3.17 3.19 3.18 5000 10975 3.440 1.204
PAN (0.30) 2.45T 2.43 2.45 2.45 2000 2000 2.630 0.264
PAN WAR92/96 5.45T 5.10 . . 5.860 0.580
INTERAMERICAN 3.37T 3.30 3.35 3.33 500 1500 3.420 1.900
INTERAM(1.40) 2.88T . . . 3.010 1.450
LIBERTY LIFE . 0.95 0.96 . 0.990 0.620
LIBERTY(0.40) . 0.74 0.78 . 0.790 0.480
LIBERTY WR . 0.56 0.59 . 0.580 0.290
This service is brought to you by Dow Jones - Telerate