[CYPRUS STOCK EXCHANGE]  14/02/96                
                       [BANKS AND INVESTMENT COS]                                 
    ISSUE      PRV.CLS.   BID     ASK    LAST   VOLUME CUM.VOL.  HIGH     LOW   
 BOC             3.83T    3.97    3.99    3.98  14356  159080     3.860   1.718 
 BOC (0.90)      2.94T    2.98    2.99    2.98  3488   78988      2.940   1.030 
 CPB             3.96T    3.97    3.98    3.98  3000   39570      3.920   2.120 
 CPB (0.85)      2.84T    2.84    2.85    2.86  2000   34000      2.800   1.140 
 CPB WAR93/99    1.90T    1.89    1.91    1.89  6000   83848      1.850   0.325 
 HEL             3.71T    3.80    3.81    3.80  750    36373      3.740   1.865 
 HEL EX-DIV       .       3.68    3.74    3.68  1109   1109       3.560   3.350 
 HEL (1.40)      3.35T    3.34    3.35    3.38  1000   2450       3.370   2.050 
 HEL (WAR91/96   1.67T     .      1.68    1.69  600    33894      1.710   0.051 
 YIAL             .       0.89    0.90    0.87  3000   36000      1.120   0.670 
 YIAL (0.45)      .       0.375   0.39    0.38  4000   4000       0.550   0.300 
 YIAL (0.25)      .       0.235   0.25    0.23  4000   10000      0.300   0.250 
 CCCH             .       1.21    1.25    1.21  1000   1000       1.400   0.460 
 CCCH (0.60)      .       0.80    0.83     .                      0.910   0.700 
 MIN              .       1.20    1.25    1.17  3000   15000      1.220   0.660