Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 09/02/96
[DEBENTURES]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
EXE-EXCELLENT 0.215T 0.215 0.225 0.22 5000 90000 0.240 0.220
X-EXCEL(0.22) . 0.13 0.17 . 0.220 0.085
X-WR(95/98) 0.115T 0.125 0.13 . 0.110 0.090
UNI NO DIV 95 . 5.55 5.65 5.55 5000 952 9.100 3.700
UNIVERSAL 5 70T 5.60 5.65 5.61 200 200 9.400 0.450
BOC8% 93/96 . . . . 1.040 1.000
BOC8% 97/2000 . 1.59 1.63 1.61 500 24500 1.640 1.002
BOC7% 99/2004 . . . . 1.020 1.000
POP8% 89/96 . . . . 1.040 1.000
HEL8% 93/98 . 2.35 . . 2.260 1.080
HEL8% 95/99 . 2.15 . 2.15 5000 5000 2.100 1.340
HEL8% 97/2002 . 1.35 . . 1.330 1.010
LORD7%98/2000 . . . . 1.050 1.020
CLA8% 99/2001 . 1.040 1.020
AST7% 2000/01 1.000 1.010
This service is brought to you by Dow Jones - Telerate