Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 09/02/96
[COMMERCIAL - ESTATE CO]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
CTC 2.09T 2.09 2.10 2.10 1000 16000 2.240 0.227
CTC (0.20) 1.20T 1.21 1.22 1.21 1000 5285 1.310 0.342
CTC WAR94/98 1.48T 1.53 1.55 1.53 3000 3000 1.700 0.275
FWW 1.59T 1.63 1.64 1.63 5000 31000 1.840 0.503
FWW (0.40) . 0.95 1.20 . 2.300 0.820
FWW (0.10) . 1.15 1.20 1.06 5000 5000 2.300 1.080
ZAKO 1.00T 1.05 1.06 1.05 1000 31000 1.150 0.540
ZAKO (0.15) 0.61T 0.66 0.67 0.66 2400 48000 0.510 0.300
K & G 0.17T 0.175 0.18 0.175 2500 62500 0.293 0.043
K & G (0.06) 0.09T 0.095 0.10 0.095 10000 45000 0.175 0.065
PHEST 1.76T 1.75 1.90 . 2.200 0.550
PHEST (0.30) . 0.80 0.90 . 1.000 0.500
EFR 0.66T 0.60 0.62 0.62 2000 2000 1.137 0.610
EFR (0.35) . . 0.45 . 0.420 0.400
This service is brought to you by Dow Jones - Telerate