Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 09/02/96
[TOURISM]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
LHH 0.94T 0.94 0.95 . 1.250 0.475
LCH . 0.74 0.75 0.74 1391 1391 0.870 0.470
LCH (0.40) . . . . 0.380 0.230
LCH WR94/2000 . . . . 0.410 0.280
AST . . 2.80 2.80 1000 1000 3.720 1.500
HIL . 8.52 8.70 . 9.400 3.020
DOME . 3.75 4.00 . 4.160 2.930
AMA . 1.36 1.40 1.354 1500 1500 2.679 1.309
CLA . 0.82 0.84 . 1.050 0.560
CLA INV(0.50) . . . . 0.650 0.415
CLA WAR 94/99 . . 0.45 . 0.510 0.090
AGR 0.90T 0.87 0.89 0.89 2000 2000 1.020 0.730
AGR (0.30) . . . . 0.330 0.240
DROUSHIA 0.83T 0.79 0.80 0.79 1000 1000 1.530 0.860
. . . . . .
This service is brought to you by Dow Jones - Telerate