Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 09/02/96
[INDUSTRIES, TRANSPORTATION & TOURISM]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
PFC . 0.485 0.50 . 0.543 0.178
PFC EX-DIV 0.465T 0.465 0.49 . 0.470 0.480
CCEM 3.17T 3.22 3.26 . 3.550 1.105
VAS 1.98T 1.97 1.98 1.97 1000 2000 2.130 1.780
VAS (0.225) 1.51T 1.49 1.50 1.49 2000 4800 1.610 1.315
KEO ORD 1.59T 1.61 1.62 1.60 1000 4000 1.870 1.450
CFI . 1.83 1.88 . 2.120 1.362
LEM-SILVEX 1.35T 1.35 . . 2.750 0.840
COV . . 1.35 . 1.400 0.335
COV (0.25) . 0.50 0.55 . 0.660 0.340
COV WAR 95/98 . . . . 0.600 0.490
CY 0.59T 0.59 0.60 0.59 2000 36500 0.660 0.195
CCCT 0.84T 0.83 0.85 . 1.150 0.550
CCCT (0.30) . 0.20 0.23 . 0.350 0.140
CPI 0.40T 0.42 . . 0.500 0.250
This service is brought to you by Dow Jones - Telerate