Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 09/02/96
[INVESTMENT AND INSURANCE CO]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
MIN (0.80) . 1.12 1.14 . 1.150 0.350
CYT 2.01T 2.03 2.04 2.05 3000 8500 2.070 0.630
CYT WAR95/98 1.14T 1.21 1.22 1.21 1000 23800 1.150 0.400
ERA . 2.15 2.30 2.20 1350 1850 2.160 0.501
ERA (0.50) . 1.70 1.85 1.72 1666 1666 1.700 0.320
ERA WR95/97 . 1.25 . . 1.150 0.490
PHILIKI INVST 1.43T 1.41 1.42 1.42 1000 2000 1.560 0.430
PAN 3.24T 3.22 3.23 3.23 2000 6500 3.440 1.204
PAN (0.30) 2.50T 2.51 2.52 2.51 2000 19000 2.620 0.264
PAN WAR92/96 . 5.41 5.50 5.50 2000 2000 5.650 0.580
INTERAMERICAN . 3.24 3.29 . 3.420 1.900
INTERAM(1.40) 2.79T 2.88 2.90 2.84 2000 22135 3.010 1.450
LIBERTY LIFE 0.97T 0.96 0.97 0.97 2000 2000 0.990 0.620
LIBERTY(0.40) 0.73T 0.74 0.79 . 0.790 0.480
LIBERTY WR . 0.54 0.59 . 0.570 0.290
This service is brought to you by Dow Jones - Telerate