Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 09/02/96
[BANKS AND INVESTMENT COS]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
BOC 3.68T 3.77 3.80 3.77 1000 161110 3.860 1.718
BOC (0.90) 2.80T 2.88 2.89 2.88 2000 95000 2.920 1.030
CPB 3.67T 3.80 3.81 3.81 2000 44136 3.880 2.120
CPB (0.85) 2.68T 2.73 2.75 2.73 2000 33000 2.800 1.140
CPB WAR93/99 1.76T 1.83 1.84 1.82 10000 166237 1.850 0.325
HEL 3.71T 3.73 3.77 3.72 1000 22282 3.470 1.865
HEL EX-DIV . 3.52 3.60 . 3.250 3.350
HEL (1.40) 3.35T 3.35 3.38 3.30 2000 8500 3.020 2.050
HEL (WAR91/96 1.71T 1.69 1.70 1.70 4000 47600 1.053 0.051
YIAL 0.89T 0.87 0.88 . 1.120 0.670
YIAL (0.45) . 0.36 0.39 . 0.550 0.300
YIAL (0.25) . 0.23 0.25 . 0.300 0.250
CCCH . 1.20 1.23 1.20 1000 1000 1.400 0.460
CCCH (0.60) . 0.82 0.85 . 0.910 0.700
MIN . 1.17 1.27 . 1.400 0.660
This service is brought to you by Dow Jones - Telerate